Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 123.93 123.99 123.02 123.99 460.00
06 Apr, 2023 122.27 122.43 121.33 121.74 396.00
05 Apr, 2023 123.76 124.19 122.73 123.16 707.00
04 Apr, 2023 123.77 124.41 123.34 123.34 1018.00
03 Apr, 2023 124.6 125.76 123.23 123.23 568.00
31 Mar, 2023 121.92 124.21 121.92 123.38 312.34 Thousand
30 Mar, 2023 121.0 122.15 120.88 121.69 1009.00
29 Mar, 2023 118.65 119.49 118.43 118.79 3041.00
28 Mar, 2023 116.6 116.93 116.01 116.01 1384.00
27 Mar, 2023 117.74 118.2 116.88 118.2 1172.00