Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 122.62 123.13 121.49 121.49 1964.00
24 Apr, 2023 124.03 124.03 121.89 121.98 1234.00
21 Apr, 2023 124.01 124.64 123.57 124.64 3245.00
20 Apr, 2023 124.6 124.66 123.37 124.21 1436.00
19 Apr, 2023 123.5 124.78 122.89 124.78 4096.00
18 Apr, 2023 123.0 125.1 122.74 123.28 1091.00
17 Apr, 2023 120.0 121.9 120.0 121.9 1170.00
14 Apr, 2023 122.24 122.95 119.81 119.92 4675.00
13 Apr, 2023 122.83 122.92 120.47 121.53 1441.00
12 Apr, 2023 124.58 124.58 122.94 123.93 1165.00