T. Rowe Price Group Inc. (0KNY)

USD 104.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 98.51 99.6 98.51 99.6 4.00
25 Feb, 2019 98.05 98.05 98.05 98.05 2.00
21 Feb, 2019 97.41 97.46 97.09 97.09 13.31 Thousand
03 Jan, 2019 91.84 91.84 91.84 91.84 1.00
27 Dec, 2018 89.04 89.04 89.04 89.04 42.00
24 Dec, 2018 86.78 86.78 86.78 86.78 15.00
05 Dec, 2018 99.58 99.58 99.58 99.58 2.00
03 Dec, 2018 99.36 99.36 99.36 99.36 2.00
23 Nov, 2018 94.8 95.51 94.28 94.65 1250.00
01 Nov, 2018 96.89 97.52 95.92 97.12 9944.00