T. Rowe Price Group Inc. (0KNY)

USD 104.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 108.88 108.88 108.88 108.88 84.00
15 Jul, 2019 110.43 110.43 110.43 110.43 9.00
02 Jul, 2019 109.05 109.05 109.05 109.05 28.00
01 Jul, 2019 109.71 109.71 109.71 109.71 26.00
25 Jun, 2019 107.06 107.06 107.06 107.06 91.00
24 Jun, 2019 108.32 108.32 108.32 108.32 341.00
21 Jun, 2019 109.83 109.83 109.83 109.83 8265.00
12 Jun, 2019 106.67 106.67 106.67 106.67 14.00
07 Jun, 2019 103.73 103.73 103.73 103.73 41.00
30 May, 2019 102.55 102.55 102.55 102.55 38.00