T. Rowe Price Group Inc. (0KNY)

USD 104.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 101.74 101.74 101.74 101.74 252.00
04 Apr, 2019 103.33 103.33 103.33 103.33 5.00
03 Apr, 2019 103.95 103.95 103.95 103.95 68.4 Thousand
02 Apr, 2019 103.33 103.33 103.33 103.33 10.00
01 Apr, 2019 102.62 102.64 101.7 102.36 927.00
25 Mar, 2019 102.31 102.31 102.31 102.31 4.00
20 Mar, 2019 102.64 102.64 102.64 102.64 31.00
18 Mar, 2019 102.44 102.44 102.44 102.44 324.00
15 Mar, 2019 101.35 101.35 101.35 101.35 2.00
28 Feb, 2019 100.46 100.71 99.64 100.71 156.00