Post Holdings Inc. (0KJZ)
USD 103.75
(-0.46%)
USD 103.75
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 111.99 | 112.5 | 111.99 | 112.5 | 11.00 |
| 13 Mar, 2025 | 112.78 | 112.78 | 111.12 | 111.12 | 2.00 |
| 12 Mar, 2025 | 112.55 | 113.32 | 111.41 | 113.32 | 26.00 |
| 11 Mar, 2025 | 113.6 | 114.48 | 113.26 | 114.48 | 2.00 |
| 10 Mar, 2025 | 118.83 | 118.83 | 116.3 | 116.3 | 55.00 |
| 07 Mar, 2025 | 115.89 | 116.18 | 115.89 | 116.18 | 101.00 |
| 05 Mar, 2025 | 114.31 | 115.05 | 114.31 | 115.05 | 44.00 |
| 04 Mar, 2025 | 114.71 | 115.36 | 114.62 | 114.62 | 28.00 |
| 03 Mar, 2025 | 113.33 | 114.26 | 113.33 | 114.26 | 21.00 |
| 28 Feb, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 6.00 |
0KLO
0KNY
0KO5
0KIZ
0KJD
0KJQ