Post Holdings Inc. (0KJZ)

USD 106.52

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 109.18 109.18 109.18 109.18 3.00
28 May, 2025 109.32 109.32 109.32 109.32 4.00
22 May, 2025 107.53 107.53 107.53 107.53 15.00
20 May, 2025 109.99 109.99 109.99 109.99 7.00
19 May, 2025 111.16 112.15 111.16 111.16 2.00
16 May, 2025 111.62 111.62 111.62 111.62 3.00
15 May, 2025 109.74 109.74 109.74 109.74 2.00
08 May, 2025 111.86 112.08 111.86 112.08 2.00
07 May, 2025 111.05 111.05 110.91 110.91 2.00
06 May, 2025 113.13 113.13 113.13 113.13 3.00