Planet Fitness, Inc. (0KJD.L)

USD 99.22

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 45.74 45.74 44.74 44.98 3236.00
21 Sep, 2023 46.27 46.86 46.17 46.17 395.00
20 Sep, 2023 46.77 47.24 46.55 46.64 1970.00
19 Sep, 2023 47.47 47.47 45.66 46.29 12.52 Thousand
18 Sep, 2023 49.96 49.96 48.99 48.99 1109.00
15 Sep, 2023 54.26 54.26 50.78 51.37 3598.00
14 Sep, 2023 60.08 60.32 60.08 60.32 310.00