Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 49.96 49.96 48.99 48.99 1109.00
15 Sep, 2023 54.26 54.26 50.78 51.37 3598.00
14 Sep, 2023 60.08 60.32 60.08 60.32 310.00