Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 78.11 78.22 78.11 78.2 64.00
03 Apr, 2023 78.45 78.45 78.45 78.45 10.00
28 Mar, 2023 77.45 78.11 77.45 78.11 65.00
23 Mar, 2023 76.02 76.02 74.21 74.21 182.00
21 Mar, 2023 77.23 77.24 77.22 77.24 5.00
20 Mar, 2023 77.99 79.92 77.99 79.85 3645.00
17 Mar, 2023 78.31 78.31 78.31 78.31 3058.00
15 Mar, 2023 77.62 78.6 77.62 78.45 99.00
14 Mar, 2023 78.27 78.27 77.75 77.75 10.00
13 Mar, 2023 73.86 76.47 73.86 75.99 21.00