Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 79.55 79.55 79.55 79.55 5.00
05 May, 2023 79.59 79.59 79.59 79.59 50.00
04 May, 2023 80.29 80.29 80.29 80.29 14.00
03 May, 2023 78.92 78.92 78.71 78.71 16.00
02 May, 2023 79.0 79.0 77.9 77.97 267.00
28 Apr, 2023 78.65 78.65 78.65 78.65 343.00
27 Apr, 2023 78.96 78.96 78.96 78.96 7.00
26 Apr, 2023 80.37 80.37 79.01 79.01 74.00
24 Apr, 2023 80.59 80.63 80.59 80.63 227.00
21 Apr, 2023 80.85 80.85 80.85 80.85 2107.00