Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 80.15 80.15 80.15 80.15 188.00
19 Apr, 2023 79.21 79.54 79.21 79.54 241.00
18 Apr, 2023 79.22 79.22 79.22 79.22 103.00
17 Apr, 2023 78.83 78.83 78.83 78.83 2321.00
14 Apr, 2023 78.81 79.08 78.6 78.6 383.00
13 Apr, 2023 79.33 79.55 79.33 79.47 2621.00
12 Apr, 2023 80.2 80.2 80.01 80.05 555.00
11 Apr, 2023 80.16 80.63 80.05 80.63 479.00
06 Apr, 2023 81.0 81.0 80.6 80.6 43.00
05 Apr, 2023 79.01 79.79 79.01 79.79 12.00