Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 76.2 76.2 75.69 75.69 25.00
09 Mar, 2023 77.25 77.25 76.88 76.88 13.00
08 Mar, 2023 76.04 76.04 76.04 76.04 80.00
07 Mar, 2023 76.13 76.33 76.13 76.33 3.00
06 Mar, 2023 76.39 76.5 76.39 76.5 100.00
02 Mar, 2023 73.75 73.75 73.75 73.75 50.00
01 Mar, 2023 73.35 73.39 73.29 73.31 450.00
28 Feb, 2023 73.66 73.66 73.66 73.66 450.00
27 Feb, 2023 74.22 74.22 74.22 74.22 100.00
23 Feb, 2023 73.63 73.63 73.63 73.63 30.00