Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 70.72 71.88 69.78 71.88 407.00
13 Nov, 2023 70.71 71.02 69.29 69.29 19.00
10 Nov, 2023 71.26 71.26 70.34 70.41 51.00
09 Nov, 2023 71.19 71.69 71.19 71.21 43.00
08 Nov, 2023 70.33 70.33 70.32 70.32 3.00
07 Nov, 2023 73.62 73.62 72.69 72.69 60.00
06 Nov, 2023 73.92 73.97 73.6 73.6 19.00
03 Nov, 2023 76.99 76.99 74.34 74.71 51.00
02 Nov, 2023 73.9 75.86 73.9 75.11 1.00
01 Nov, 2023 74.46 75.17 74.4 75.17 2121.00