Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 76.41 | 76.41 | 75.86 | 75.86 | 1.00 |
| 16 Oct, 2023 | 76.05 | 76.56 | 75.77 | 76.4 | 9.00 |
| 13 Oct, 2023 | 75.2 | 75.52 | 75.19 | 75.52 | 1.00 |
| 12 Oct, 2023 | 75.13 | 75.48 | 74.09 | 74.09 | 9.00 |
| 11 Oct, 2023 | 74.34 | 75.0 | 74.34 | 75.0 | 30.00 |
| 10 Oct, 2023 | 73.04 | 74.15 | 73.0 | 74.15 | 33.87 Thousand |
| 09 Oct, 2023 | 72.12 | 72.5 | 72.04 | 72.25 | 32.00 |
| 06 Oct, 2023 | 71.45 | 71.45 | 69.71 | 70.0 | 2.00 |
| 04 Oct, 2023 | 72.26 | 72.26 | 71.07 | 71.4 | 62.00 |
| 02 Oct, 2023 | 71.71 | 73.65 | 71.18 | 71.18 | 16.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII