Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 78.88 78.88 78.88 78.88 47.00
22 Aug, 2023 78.93 78.93 78.93 78.93 45.00
11 Aug, 2023 77.36 77.43 77.36 77.43 184.00
10 Aug, 2023 77.14 77.14 77.14 77.14 10.00
09 Aug, 2023 78.35 78.35 78.35 78.35 20.00
07 Aug, 2023 78.6 78.6 77.09 77.09 11.00
04 Aug, 2023 80.01 80.01 79.13 79.13 1.00
03 Aug, 2023 82.45 82.45 79.97 79.97 120.85 Thousand
01 Aug, 2023 82.85 82.85 82.85 82.85 6.00
31 Jul, 2023 82.58 83.38 82.52 82.52 8.00