Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 76.99 | 76.99 | 75.02 | 75.54 | 73.00 |
| 13 Dec, 2023 | 74.0 | 75.23 | 73.72 | 75.22 | 16.00 |
| 12 Dec, 2023 | 75.23 | 75.23 | 73.9 | 74.58 | 382.00 |
| 11 Dec, 2023 | 75.37 | 75.39 | 74.71 | 74.93 | 6.00 |
| 08 Dec, 2023 | 76.24 | 76.24 | 75.76 | 75.86 | 1.00 |
| 07 Dec, 2023 | 75.93 | 76.27 | 75.85 | 76.06 | 79.00 |
| 06 Dec, 2023 | 74.82 | 75.92 | 74.82 | 75.56 | 3.00 |
| 05 Dec, 2023 | 75.09 | 75.21 | 74.56 | 74.56 | 144.00 |
| 04 Dec, 2023 | 75.13 | 75.51 | 74.27 | 75.23 | 11.00 |
| 01 Dec, 2023 | 75.05 | 75.05 | 74.42 | 74.99 | 11.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII