Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 74.75 75.0 74.44 75.0 3.00
29 Nov, 2023 74.69 74.91 74.36 74.42 43.00
28 Nov, 2023 73.6 74.77 73.6 74.77 34.00
27 Nov, 2023 73.14 73.48 73.05 73.48 1.00
24 Nov, 2023 73.54 73.92 72.93 72.93 52.00
22 Nov, 2023 71.69 73.18 71.69 73.18 232.00
20 Nov, 2023 71.66 71.66 70.65 70.65 119.00
17 Nov, 2023 72.39 72.59 72.38 72.41 1.00
16 Nov, 2023 72.37 73.35 72.19 72.78 53.65 Thousand
15 Nov, 2023 72.64 72.64 72.34 72.34 2.00