Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 67.72 68.28 67.61 68.05 50.13 Thousand
29 Feb, 2024 67.75 69.48 67.75 68.21 100.29 Thousand
28 Feb, 2024 68.9 69.25 66.85 66.85 30.00
27 Feb, 2024 69.86 69.94 68.77 69.11 85.00
26 Feb, 2024 69.3 69.83 68.87 69.0 301.00
23 Feb, 2024 70.47 70.8 70.38 70.5 74.00
22 Feb, 2024 69.37 70.31 69.22 70.31 178.00
21 Feb, 2024 69.4 70.01 68.93 69.85 208.00
20 Feb, 2024 68.02 69.27 68.01 69.05 25.00
16 Feb, 2024 67.39 68.1 67.28 67.93 644.00