Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 70.69 | 70.86 | 70.45 | 70.74 | 399.00 |
| 14 Mar, 2024 | 70.96 | 71.43 | 70.36 | 70.36 | 1.00 |
| 13 Mar, 2024 | 71.52 | 71.85 | 71.52 | 71.8 | 306.00 |
| 12 Mar, 2024 | 72.34 | 72.34 | 70.63 | 70.63 | 109.00 |
| 11 Mar, 2024 | 72.51 | 72.51 | 71.42 | 71.71 | 42.00 |
| 08 Mar, 2024 | 71.64 | 72.03 | 71.16 | 72.03 | 145.00 |
| 07 Mar, 2024 | 70.68 | 71.22 | 70.23 | 71.08 | 434.00 |
| 06 Mar, 2024 | 69.15 | 70.04 | 68.62 | 70.04 | 55.00 |
| 05 Mar, 2024 | 69.36 | 69.82 | 68.09 | 68.09 | 19.00 |
| 04 Mar, 2024 | 67.76 | 68.7 | 67.64 | 68.6 | 49.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII