Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 74.41 74.45 74.34 74.34 478.00
28 Mar, 2024 74.36 74.51 73.93 74.49 358.00
27 Mar, 2024 72.36 73.68 72.19 73.57 110.00
26 Mar, 2024 72.69 72.69 72.38 72.64 62.00
25 Mar, 2024 73.07 73.53 72.73 72.8 26.00
22 Mar, 2024 73.58 73.58 72.73 72.93 196.00
21 Mar, 2024 72.71 73.36 72.63 73.05 940.00
20 Mar, 2024 72.67 73.14 72.14 72.73 580.00
19 Mar, 2024 72.49 72.52 71.78 72.44 3.00
18 Mar, 2024 71.97 72.61 71.66 72.61 4638.00