Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 68.58 | 69.92 | 68.58 | 69.9 | 130.00 |
| 31 Jan, 2024 | 70.4 | 70.4 | 69.48 | 69.48 | 55.00 |
| 30 Jan, 2024 | 70.2 | 70.81 | 69.82 | 70.81 | 121.00 |
| 29 Jan, 2024 | 71.22 | 71.45 | 69.26 | 70.64 | 36.00 |
| 26 Jan, 2024 | 70.47 | 70.92 | 69.01 | 70.73 | 33.39 Thousand |
| 25 Jan, 2024 | 69.1 | 69.1 | 68.52 | 69.07 | 42.00 |
| 24 Jan, 2024 | 70.35 | 70.35 | 68.26 | 68.26 | 66.00 |
| 23 Jan, 2024 | 69.23 | 69.61 | 68.7 | 69.36 | 3.00 |
| 22 Jan, 2024 | 69.99 | 70.4 | 69.68 | 69.68 | 5.00 |
| 19 Jan, 2024 | 69.82 | 69.82 | 69.28 | 69.39 | 4.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII