PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 85.00 |
| 18 Aug, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 |
| 16 Aug, 2021 | 13.25 | 13.29 | 13.24 | 13.29 | 386.00 |
| 13 Aug, 2021 | 13.29 | 13.31 | 13.29 | 13.31 | 242.00 |
| 09 Aug, 2021 | 13.06 | 13.06 | 13.0 | 13.0 | 396.00 |
| 06 Aug, 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 299.00 |
| 04 Aug, 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 |
| 02 Aug, 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 |
| 28 Jul, 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 230.00 |
| 27 Jul, 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE