PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 10.76 10.85 10.76 10.85 508.00
12 Sep, 2023 10.78 10.8 10.78 10.8 549.00
11 Sep, 2023 10.73 10.81 10.73 10.81 490.00
08 Sep, 2023 10.68 10.73 10.68 10.73 3666.00
07 Sep, 2023 10.57 10.6 10.57 10.6 23.00
06 Sep, 2023 10.67 10.67 10.54 10.59 1164.00
05 Sep, 2023 10.78 10.8 10.63 10.63 600.00
01 Sep, 2023 10.8 10.85 10.79 10.79 262.00
31 Aug, 2023 10.75 10.77 10.74 10.75 3748.00
30 Aug, 2023 10.78 10.78 10.77 10.78 2386.00