Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 65.04 65.04 65.04 65.04 7.00
02 Mar, 2018 63.55 63.55 63.55 63.55 9.00
01 Mar, 2018 65.13 65.13 65.13 65.13 5.00
26 Feb, 2018 66.92 66.92 66.47 66.47 2100.00
07 Feb, 2018 63.7 64.23 63.7 64.23 6100.00
30 Jan, 2018 68.83 68.83 68.83 68.83 104.00
01 Nov, 2007 41.11 41.55 41.11 41.55 100.00
28 Mar, 2007 39.41 39.58 39.41 39.58 138.00
26 Feb, 2007 42.48 42.48 42.38 42.38 138.00
05 Jun, 2006 38.78 38.89 38.78 38.89 500.00