Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 67.41 68.11 67.21 68.06 7000.00
07 Jun, 2018 68.07 68.07 67.98 67.98 43.00
06 Jun, 2018 67.37 67.75 67.37 67.75 300.00
04 Jun, 2018 66.48 66.48 66.48 66.48 1.00
01 Jun, 2018 65.58 65.58 65.58 65.58 2.00
18 May, 2018 64.31 64.42 64.23 64.42 3700.00
06 Apr, 2018 62.14 62.14 62.14 62.14 113.00
19 Mar, 2018 66.15 66.15 66.15 66.15 98.00
13 Mar, 2018 66.5 66.5 66.5 66.5 75.00
07 Mar, 2018 65.09 65.09 65.09 65.09 45.00