Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 17.3 17.47 17.24 17.27 1118.00
09 Apr, 2024 17.79 17.79 17.48 17.61 1032.00
08 Apr, 2024 17.4 17.8 17.4 17.8 179.00
05 Apr, 2024 17.13 17.46 17.13 17.41 1251.00
04 Apr, 2024 17.41 17.41 17.33 17.33 190.00
03 Apr, 2024 17.22 17.22 17.1 17.1 176.00
02 Apr, 2024 17.26 17.38 17.26 17.3 426.00
28 Mar, 2024 17.64 17.69 17.45 17.45 835.00
27 Mar, 2024 17.53 17.63 17.38 17.59 656.00
26 Mar, 2024 17.67 17.71 17.54 17.54 546.00