Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.03 17.17 16.99 17.17 648.00
08 Mar, 2024 17.14 17.14 17.08 17.1 280.00
07 Mar, 2024 17.44 17.45 17.12 17.23 238.00
06 Mar, 2024 17.67 17.77 17.49 17.5 258.00
05 Mar, 2024 17.34 17.4 17.26 17.39 226.00
04 Mar, 2024 17.38 17.44 17.38 17.44 556.00
01 Mar, 2024 16.9 17.29 16.79 17.2 557.00
29 Feb, 2024 16.87 16.89 16.56 16.63 806.00
28 Feb, 2024 16.42 16.61 16.21 16.6 11.48 Thousand
27 Feb, 2024 15.9 15.97 15.82 15.87 223.06 Thousand