Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15.91 15.95 15.74 15.74 603.00
09 May, 2024 15.77 15.88 15.76 15.88 65.83 Thousand
08 May, 2024 15.94 15.94 15.77 15.77 2035.00
07 May, 2024 16.49 16.49 16.24 16.25 4362.00
03 May, 2024 16.3 16.42 16.14 16.14 2372.00
02 May, 2024 16.09 16.21 15.79 16.0 13.07 Thousand
01 May, 2024 16.43 16.86 15.49 15.8 18.94 Thousand
30 Apr, 2024 16.59 16.59 16.42 16.44 3028.00
29 Apr, 2024 16.64 16.76 16.43 16.5 2297.00
26 Apr, 2024 16.63 16.65 16.54 16.59 4500.00