Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16.5 16.5 16.42 16.42 608.00
24 Apr, 2024 16.72 16.93 16.72 16.92 508.00
23 Apr, 2024 16.45 16.71 16.35 16.65 3605.00
22 Apr, 2024 16.21 16.21 15.98 16.09 1288.00
19 Apr, 2024 16.11 16.25 16.07 16.13 17.6 Thousand
18 Apr, 2024 16.27 16.32 16.1 16.11 906.00
17 Apr, 2024 16.58 16.58 16.1 16.1 496.00
16 Apr, 2024 16.5 16.63 16.25 16.25 560.00
15 Apr, 2024 17.19 17.21 17.17 17.17 177.00
12 Apr, 2024 17.38 17.38 16.98 16.98 157.00