Revenio Group Oyj (0KFH.L)

EUR 26.78

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 26.34 26.58 25.88 26.0 1816.00
10 Jan, 2024 26.5 26.5 26.01 26.28 2326.00
09 Jan, 2024 26.48 26.64 26.38 26.38 2848.00
08 Jan, 2024 25.96 26.34 25.7 26.3 835.00
05 Jan, 2024 26.04 26.04 25.68 25.86 895.00
04 Jan, 2024 26.04 26.2 25.95 25.98 1494.00
03 Jan, 2024 27.0 27.0 25.84 25.95 1519.00
02 Jan, 2024 27.04 27.12 26.72 26.81 3993.00
29 Dec, 2023 27.1 27.32 27.1 27.18 3816.00
28 Dec, 2023 27.34 27.34 27.0 27.07 2324.00