Revenio Group Oyj (0KFH.L)
EUR 23.7
(5.33%)
EUR 23.7
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.76 | 25.76 | 25.22 | 25.32 | 1334.00 |
| 28 Mar, 2024 | 25.88 | 26.08 | 25.5 | 25.66 | 748.00 |
| 27 Mar, 2024 | 25.5 | 25.69 | 25.34 | 25.69 | 466.00 |
| 26 Mar, 2024 | 24.74 | 25.36 | 24.74 | 25.0 | 712.00 |
| 25 Mar, 2024 | 25.02 | 25.18 | 24.7 | 24.92 | 821.00 |
| 22 Mar, 2024 | 25.48 | 25.78 | 25.48 | 25.78 | 50.00 |
| 21 Mar, 2024 | 25.52 | 25.92 | 25.52 | 25.76 | 514.00 |
| 20 Mar, 2024 | 25.4 | 25.84 | 25.4 | 25.66 | 600.00 |
| 19 Mar, 2024 | 25.24 | 25.92 | 24.88 | 25.92 | 58.00 |
| 18 Mar, 2024 | 25.58 | 25.66 | 25.12 | 25.41 | 705.00 |
2353
BMT
DATA
4177
GERHSP
BMA