Revenio Group Oyj (0KFH.L)

EUR 26.78

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.02 24.4 24.02 24.25 17.19 Thousand
08 Dec, 2023 23.68 24.04 23.68 24.02 6243.00
07 Dec, 2023 23.26 23.5 23.16 23.44 2314.00
05 Dec, 2023 23.38 23.9 23.3 23.65 2148.00
04 Dec, 2023 24.56 24.78 23.5 23.73 4645.00
01 Dec, 2023 23.78 24.08 23.44 24.07 7016.00
30 Nov, 2023 24.36 24.42 22.54 23.16 11.8 Thousand
29 Nov, 2023 24.94 25.46 24.94 25.3 4839.00
28 Nov, 2023 24.48 24.86 24.48 24.84 2039.00
27 Nov, 2023 24.66 24.78 24.56 24.76 1031.00