Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 98.67 98.67 97.48 97.85 542.00
30 Sep, 2024 98.01 98.51 97.23 98.47 98.00
27 Sep, 2024 97.4 99.68 97.4 99.42 243.19 Thousand
26 Sep, 2024 99.14 100.12 98.41 98.45 478.00
25 Sep, 2024 98.79 99.3 97.3 98.13 1323.00
24 Sep, 2024 99.13 99.61 98.45 99.24 253.00
23 Sep, 2024 99.61 99.64 99.0 99.1 829.00
20 Sep, 2024 99.0 99.17 98.37 98.85 327.00
19 Sep, 2024 98.62 99.2 97.83 99.04 1846.00
18 Sep, 2024 98.28 98.49 96.78 97.95 728.00