PACCAR Inc (0KET.L)
USD 90.98
(1.02%)
USD 90.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 105.35 | 105.62 | 105.04 | 105.4 | 2352.00 |
| 03 May, 2024 | 107.21 | 107.21 | 104.62 | 105.14 | 11.2 Thousand |
| 02 May, 2024 | 106.34 | 106.68 | 104.84 | 106.28 | 3537.00 |
| 01 May, 2024 | 106.97 | 107.73 | 105.8 | 106.37 | 439.00 |
| 30 Apr, 2024 | 107.0 | 108.0 | 104.25 | 104.25 | 25.03 Thousand |
| 29 Apr, 2024 | 112.82 | 113.88 | 111.96 | 113.41 | 131.23 Thousand |
| 26 Apr, 2024 | 111.71 | 112.6 | 111.59 | 111.86 | 688.00 |
| 25 Apr, 2024 | 112.4 | 113.44 | 111.33 | 112.48 | 595.00 |
| 24 Apr, 2024 | 114.17 | 114.77 | 113.07 | 113.07 | 7975.00 |
| 23 Apr, 2024 | 112.76 | 113.44 | 112.63 | 113.06 | 187.00 |
RDGMF
JPHLF
ELUT
603327
KTB
GKTRF