PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 29.69 29.79 29.61 29.61 409.00
21 May, 2024 29.67 29.84 29.67 29.77 18.00
20 May, 2024 29.63 29.65 29.48 29.48 16.00
17 May, 2024 29.53 29.61 29.53 29.59 36.00
16 May, 2024 29.55 29.67 29.5 29.65 423.00
15 May, 2024 29.45 29.55 29.39 29.42 138.00
14 May, 2024 29.26 29.26 28.93 28.93 1176.00
13 May, 2024 29.14 29.34 28.98 29.17 73.00
10 May, 2024 29.06 29.23 28.93 29.12 79.00
09 May, 2024 28.56 28.82 28.55 28.81 1239.00