PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 27.37 27.59 27.36 27.59 74.00
08 Jul, 2024 27.32 27.4 27.28 27.28 132.00
05 Jul, 2024 27.51 27.54 27.4 27.4 3500.00
03 Jul, 2024 27.46 27.81 27.46 27.79 2373.00
02 Jul, 2024 27.4 27.54 27.32 27.32 1546.00
01 Jul, 2024 27.79 27.84 27.57 27.59 1570.00
28 Jun, 2024 27.84 27.84 27.58 27.61 42.77 Thousand
27 Jun, 2024 27.65 27.65 27.65 27.65 103.00
26 Jun, 2024 27.8 27.8 27.57 27.75 86.32 Thousand
25 Jun, 2024 28.01 28.06 27.85 27.85 435.00