Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.3 | 3.31 | 3.3 | 3.31 | 29.13 Thousand |
| 25 Nov, 2024 | 3.33 | 3.36 | 3.33 | 3.36 | 9052.00 |
| 22 Nov, 2024 | 3.36 | 3.38 | 3.34 | 3.35 | 24.67 Thousand |
| 21 Nov, 2024 | 3.39 | 3.39 | 3.37 | 3.38 | 15.49 Thousand |
| 18 Nov, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 88.34 Thousand |
| 15 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 9.00 |
| 14 Nov, 2024 | 3.34 | 3.35 | 3.34 | 3.34 | 151.00 |
| 11 Nov, 2024 | 3.43 | 3.43 | 3.42 | 3.43 | 569.00 |
| 08 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 29.00 |
| 07 Nov, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 11.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783