Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.57 | 3.57 | 3.55 | 3.56 | 15.00 |
| 11 Dec, 2024 | 3.6 | 3.6 | 3.54 | 3.55 | 448.00 |
| 10 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 09 Dec, 2024 | 3.64 | 3.64 | 3.59 | 3.59 | 386.00 |
| 06 Dec, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 22.00 |
| 05 Dec, 2024 | 3.5 | 3.67 | 3.5 | 3.66 | 2674.00 |
| 04 Dec, 2024 | 3.45 | 3.45 | 3.43 | 3.43 | 6.00 |
| 02 Dec, 2024 | 3.39 | 3.41 | 3.39 | 3.41 | 7.00 |
| 28 Nov, 2024 | 3.32 | 3.4 | 3.32 | 3.4 | 207.00 |
| 27 Nov, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 2433.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783