Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 |
| 27 Dec, 2024 | 3.28 | 3.31 | 3.28 | 3.31 | 20.00 |
| 24 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 23 Dec, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 20.00 |
| 20 Dec, 2024 | 3.27 | 3.28 | 3.24 | 3.28 | 10.3 Thousand |
| 19 Dec, 2024 | 3.4 | 3.4 | 3.31 | 3.32 | 307.00 |
| 18 Dec, 2024 | 3.38 | 3.38 | 3.34 | 3.37 | 522.00 |
| 17 Dec, 2024 | 3.43 | 3.43 | 3.39 | 3.39 | 37.00 |
| 16 Dec, 2024 | 3.49 | 3.49 | 3.48 | 3.48 | 109.00 |
| 13 Dec, 2024 | 3.55 | 3.55 | 3.44 | 3.44 | 14.82 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783