ONEOK, Inc. (0KCI.L)

USD 87.63

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 67.29 67.29 65.81 65.81 359.00
21 Sep, 2023 66.86 66.96 66.11 66.79 2137.00
20 Sep, 2023 67.73 68.0 67.73 67.97 407.00
19 Sep, 2023 68.41 68.41 67.11 67.24 2599.00
18 Sep, 2023 67.25 68.15 67.25 68.11 173.00
15 Sep, 2023 67.96 68.4 67.59 67.76 414.00
14 Sep, 2023 67.77 68.43 67.77 68.43 1887.00