ONEOK Inc. (0KCI)

USD 75.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 80.55 80.75 79.7 79.7 1485.00
28 May, 2024 81.0 81.27 80.73 80.85 68.74 Thousand
24 May, 2024 80.59 81.03 80.36 80.73 299.00
23 May, 2024 82.04 82.04 80.47 80.47 703.00
22 May, 2024 82.53 82.58 81.59 81.94 1074.00
21 May, 2024 82.59 83.31 82.47 82.97 1117.00
20 May, 2024 83.0 83.02 82.55 82.56 1796.00
17 May, 2024 82.67 82.97 82.02 82.85 1081.00
16 May, 2024 81.5 82.7 81.5 82.33 1945.00
15 May, 2024 81.86 82.18 81.38 81.6 4239.00