ONEOK Inc. (0KCI)

USD 75.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 79.64 80.54 79.64 80.22 5449.00
11 Jun, 2024 79.3 79.75 78.83 79.72 854.00
10 Jun, 2024 78.92 80.27 78.75 80.12 2502.00
07 Jun, 2024 77.96 78.96 77.8 78.74 1988.00
06 Jun, 2024 78.68 79.23 78.36 78.94 4798.00
05 Jun, 2024 79.23 79.27 78.44 79.22 3328.00
04 Jun, 2024 79.54 79.54 77.91 78.44 20.08 Thousand
03 Jun, 2024 80.73 80.95 78.73 78.75 1430.00
31 May, 2024 79.98 80.44 79.78 80.2 2105.00
30 May, 2024 79.45 80.14 79.45 79.71 951.00