LogicMark, Inc. (0KA8.L)

USD 1.58

(-6.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.7 30.4 27.04 27.04 189.00
29 Nov, 2023 25.7 26.31 25.7 26.31 67.00
27 Nov, 2023 27.2 27.3 27.2 27.25 184.00
24 Nov, 2023 1.17 1.17 1.17 1.17 100.00
22 Nov, 2023 1.2 1.2 1.14 1.14 2545.00
21 Nov, 2023 1.33 1.33 1.12 1.25 14.24 Thousand
20 Nov, 2023 1.74 2.15 1.74 1.97 2000.00
16 Nov, 2023 1.68 1.7 1.68 1.7 -
13 Nov, 2023 1.61 1.64 1.61 1.64 212.00
07 Nov, 2023 1.76 1.76 1.76 1.76 2.00