LogicMark, Inc. (0KA8.L)

USD 1.58

(-6.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.45 25.45 25.38 25.38 7.00
11 Jan, 2024 26.04 26.04 26.0 26.0 16.00
08 Jan, 2024 25.05 25.25 25.05 25.25 20.00
05 Jan, 2024 26.0 26.0 26.0 26.0 4.00
28 Dec, 2023 27.0 27.0 27.0 27.0 52.00
26 Dec, 2023 28.0 28.0 28.0 28.0 1.00
22 Dec, 2023 28.46 28.47 28.45 28.47 20.00
21 Dec, 2023 29.96 29.96 29.78 29.78 6.00
20 Dec, 2023 25.15 27.67 25.0 27.67 122.00
19 Dec, 2023 28.21 30.74 24.77 24.77 1423.00