Nutanix, Inc. (0K9O.L)

USD 72.29

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 54.9 54.9 53.06 53.36 1041.00
17 Jun, 2024 54.45 54.58 53.43 54.58 294.00
14 Jun, 2024 53.51 53.84 53.31 53.56 1127.00
13 Jun, 2024 54.38 54.38 52.9 53.01 2060.00
12 Jun, 2024 52.82 55.16 52.82 54.57 33.53 Thousand
11 Jun, 2024 53.34 53.74 52.6 53.08 2071.00
10 Jun, 2024 52.2 53.91 52.0 53.06 9795.00
07 Jun, 2024 52.0 54.12 51.9 52.86 2084.00
06 Jun, 2024 53.39 53.93 52.32 52.42 1579.00
05 Jun, 2024 54.6 54.96 53.26 53.86 1599.00