Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 151.08 153.02 150.69 153.02 361.00
25 Jun, 2024 155.56 155.56 150.27 151.06 60.31 Thousand
24 Jun, 2024 158.87 158.87 155.75 155.75 521.00
21 Jun, 2024 156.86 157.77 155.91 157.13 482.00
20 Jun, 2024 155.72 158.35 155.17 158.35 485.00
18 Jun, 2024 156.23 158.53 154.82 155.0 601.00
17 Jun, 2024 154.16 157.23 152.93 157.12 1345.00
14 Jun, 2024 149.76 155.66 149.22 155.66 610.00
13 Jun, 2024 154.07 154.35 151.78 152.98 495.00
12 Jun, 2024 155.98 157.24 154.6 154.6 246.00