Nucor Corporation (0K9L.L)

USD 138.27

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 154.45 154.45 153.06 153.21 4101.00
25 Sep, 2023 153.22 154.23 153.22 153.94 240.00
22 Sep, 2023 154.41 154.44 153.66 153.66 285.00
21 Sep, 2023 153.58 153.89 152.46 152.46 318.00
20 Sep, 2023 159.35 159.35 157.76 157.76 141.00
19 Sep, 2023 155.2 158.04 155.2 157.15 1264.00
18 Sep, 2023 156.13 156.74 155.31 155.54 251.00
15 Sep, 2023 159.26 161.46 156.75 157.06 646.00
14 Sep, 2023 165.35 165.39 162.8 162.8 33.00