NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 32.18 32.18 32.18 32.18 124.00
19 Apr, 2022 31.87 31.87 31.8 31.8 2.00
12 Apr, 2022 32.06 32.07 32.06 32.07 2.00
08 Apr, 2022 32.19 32.19 32.19 32.19 10.00
07 Apr, 2022 31.99 31.99 31.99 31.99 27.00
06 Apr, 2022 32.25 32.5 32.22 32.49 1344.00
05 Apr, 2022 32.14 32.14 32.06 32.07 1129.00
04 Apr, 2022 31.93 31.93 31.49 31.49 56.00
01 Apr, 2022 31.7 31.76 31.48 31.76 842.00
29 Mar, 2022 31.19 31.19 31.19 31.19 25.00