NiSource Inc. (0K87)

USD 42.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 24.74 24.74 24.54 24.55 407.00
28 Oct, 2021 24.66 24.66 24.66 24.66 30.00
27 Oct, 2021 24.96 24.96 24.91 24.92 674.00
26 Oct, 2021 25.11 25.11 25.11 25.11 400.00
22 Oct, 2021 24.92 24.92 24.92 24.92 100.00
20 Oct, 2021 24.74 25.0 24.74 25.0 403.00
19 Oct, 2021 24.57 24.57 24.57 24.57 60.00
18 Oct, 2021 24.71 24.71 24.71 24.71 203.00
13 Oct, 2021 24.55 24.55 24.55 24.55 200.00
06 Oct, 2021 24.27 24.27 24.27 24.27 207.00