NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 29.38 29.38 29.38 29.38 6.00
06 May, 2022 29.18 29.18 29.18 29.18 10.00
04 May, 2022 29.2 29.43 29.2 29.42 579.00
03 May, 2022 29.27 29.27 28.99 28.99 96.00
29 Apr, 2022 29.74 29.74 29.62 29.62 50.18 Thousand
28 Apr, 2022 30.23 30.23 30.23 30.23 80.00
27 Apr, 2022 30.0 30.32 29.8 30.32 364.00
26 Apr, 2022 30.56 30.56 30.56 30.56 20.00
25 Apr, 2022 30.3 30.3 30.1 30.1 444.00
22 Apr, 2022 31.27 31.27 31.15 31.15 544.00